ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-04 02:00:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	AGLDAdventure Gold	$0.1772	$0.1893	$0.1768	$14.15万	$1,737.02万	-5.80%
334	MOVRMoonriver	$1.078	$1.09	$1.02	$38.99万	$1,310.55万	2.67%
470	AUDIOAudius	$0.0132	$0.01327	$0.01277	$20.98万	$1,903.45万	2.25%
608	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
81	INTWBINTWB	$6.39	$6.85	$6.14	$309.02万	—	-4.91%
74	1000CAT1000CAT	$0.001573	$0.001794	$0.00151	$345.98万	—	-7.47%
398	NMRNumeraire	$9.58	$9.69	$9.26	$30.02万	$6,907.03万	0.10%
295	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$47.11万	$7,192.35万	0.54%
581	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
628	QCOMBQCOMB	$163.22	$166.82	$160.66	$9.32万	—	-2.05%
666	COOKIECookie	$0.00809	$0.00822	$0.00779	$5.07万	$124.70万	2.28%
72	HAEDALHaedal Protocol	$0.02665	$0.03	$0.02583	$374.49万	$522.97万	0.19%
409	RKLBBRKLBB	$54.22	$54.98	$50.78	$28.72万	—	2.65%
695	ZMBZMB	$92.08	$93.77	$89.24	$1.11万	—	-1.66%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
116	PENDLEPendle	$1.765	$1.78	$1.72	$169.23万	$3.07亿	-0.17%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.79	$142.87	$135.98	$2,028.15万	$2.06亿	1.65%
523	FSynFutures	$0.002696	$0.00276	$0.00266	$17.10万	$527.73万	-1.46%
691	BSPBBSPB	$43.86	$46.32	$43.58	$1.97万	—	-3.63%