AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	AGLDAdventure Gold	$0.1807	$0.1925	$0.1804	$19.48万	$1,737.02万	-3.11%
237	MOVRMoonriver	$1.031	$1.11	$1.03	$63.43万	$1,310.55万	-6.53%
476	AUDIOAudius	$0.01294	$0.01344	$0.01277	$22.74万	$1,903.45万	-3.72%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
65	INTWBINTWB	$6.41	$7.84	$6.14	$521.32万	—	-17.82%
49	1000CAT1000CAT	$0.001618	$0.002276	$0.001577	$772.25万	—	1.13%
339	NMRNumeraire	$9.33	$9.94	$9.30	$40.98万	$7,664.70万	-6.04%
299	MINAMina Protocol	$0.0552	$0.0589	$0.0546	$47.72万	$6,970.82万	-6.12%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
643	QCOMBQCOMB	$163.42	$169.69	$161.70	$8.33万	—	-2.51%
666	COOKIECookie	$0.00785	$0.00822	$0.00779	$4.70万	$124.70万	-4.39%
55	HAEDALHaedal Protocol	$0.0278	$0.03	$0.02542	$639.96万	$522.97万	5.62%
318	RKLBBRKLBB	$52.34	$56.43	$50.78	$44.37万	—	-6.75%
693	ZMBZMB	$91.85	$96.33	$91.67	$1.77万	—	-4.55%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
80	PENDLEPendle	$1.737	$1.86	$1.74	$366.23万	$2.90亿	-6.41%
14	SPCXBSpaceX Tokenized bStocks	$137.4	$142.22	$135.98	$4,566.51万	$7,573.93万	-1.22%
558	FSynFutures	$0.002665	$0.002826	$0.00266	$15.76万	$527.73万	-5.46%
673	BSPBBSPB	$45.6	$46.94	$44.51	$3.86万	—	-0.07%