艾达币

ADA · 美元计价

$0.1902

≈ ￥1.2553

1.22% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1879

24H 成交量

$1,084.34万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	AGLDAdventure Gold	$0.1776	$0.1876	$0.1768	$13.68万	$1,737.02万	-4.41%
336	MOVRMoonriver	$1.069	$1.09	$1.02	$38.39万	$1,310.55万	1.14%
472	AUDIOAudius	$0.01318	$0.01327	$0.01277	$20.83万	$1,903.45万	2.89%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
85	INTWBINTWB	$6.32	$6.85	$6.14	$288.71万	—	-4.24%
74	1000CAT1000CAT	$0.001576	$0.001737	$0.00151	$330.00万	—	-8.16%
400	NMRNumeraire	$9.63	$9.69	$9.26	$29.45万	$6,907.03万	1.05%
287	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$48.00万	$7,192.35万	0.54%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
624	QCOMBQCOMB	$163.61	$166.60	$160.66	$9.41万	—	-1.30%
666	COOKIECookie	$0.00813	$0.00822	$0.00779	$4.91万	$124.70万	3.44%
72	HAEDALHaedal Protocol	$0.02698	$0.03	$0.02583	$369.65万	$522.97万	0.94%
401	RKLBBRKLBB	$54.23	$54.98	$50.78	$29.42万	—	3.69%
695	ZMBZMB	$92.34	$93.46	$89.24	$1.12万	—	-1.20%
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
117	PENDLEPendle	$1.777	$1.79	$1.72	$168.90万	$3.07亿	0.91%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.47	$142.87	$135.98	$1,990.75万	$2.06亿	1.60%
516	FSynFutures	$0.002702	$0.002748	$0.00266	$17.23万	$527.73万	-0.92%
692	BSPBBSPB	$43.76	$46.32	$43.58	$1.98万	—	-3.29%