Fusionist

ACE · 美元计价

$0.132

≈ ￥0.8712

-1.05% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.1373

24H 最低

$0.1282

今日开盘

$0.1334

24H 成交量

$55.65万

流通市值

$287.70万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AGLDAdventure Gold	$0.1737	$0.1769	$0.1697	$12.88万	$1,626.39万	-1.31%
279	MOVRMoonriver	$1.083	$1.11	$1.03	$59.20万	$1,336.61万	0.09%
524	AUDIOAudius	$0.01324	$0.01343	$0.0128	$22.00万	$1,938.48万	2.08%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
100	INTWBINTWB	$5.87	$6.50	$5.57	$327.22万	—	-9.55%
91	1000CAT1000CAT	$0.001727	$0.00186	$0.001531	$363.70万	—	5.11%
268	NMRNumeraire	$9.62	$9.78	$9.23	$62.27万	$7,694.95万	-0.52%
278	MINAMina Protocol	$0.0594	$0.0605	$0.0532	$59.63万	$7,337.73万	7.22%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	QCOMBQCOMB	$161.21	$181.02	$158.60	$114.04万	—	-2.34%
563	COOKIECookie	$0.00889	$0.00895	$0.00792	$17.73万	$134.88万	6.85%
96	HAEDALHaedal Protocol	$0.02913	$0.03236	$0.02661	$348.44万	$544.06万	3.89%
386	RKLBBRKLBB	$52.43	$55.60	$50.51	$36.80万	—	-4.38%
695	ZMBZMB	$92.32	$95.70	$90.13	$1.30万	—	0.34%
466	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
79	PENDLEPendle	$1.798	$1.84	$1.68	$515.14万	$2.99亿	2.28%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.03	$141.87	$129.87	$3,939.64万	$7,439.00万	-4.80%
605	FSynFutures	$0.002762	$0.002798	$0.002587	$14.35万	$528.82万	2.11%
578	BSPBBSPB	$46.32	$47.79	$42.12	$16.24万	—	5.71%